Vaulta
A · 美元计价
$0.0672
-7.95%
≈ ￥0.44352
(-$0.01)
更新于 2026-11-14 21:55:03
24H 最高$0.0731
24H 最低$0.067
今日开盘$0.073
24H 成交量$38.13万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AMZNBAMZNB
|
$264.04 | $271.13 | $263.69 | $13.03万 | — | -2.19% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,496.46 | — | 0.09% |
| 419 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.92万 | — | 2.74% |
| 242 |
AIGENSYNAIGENSYN
|
$0.01297 | $0.01415 | $0.01295 | $49.63万 | — | -6.01% |
| 380 |
FSynFutures
|
$0.002184 | $0.002375 | $0.002175 | $26.70万 | $448.30万 | -7.65% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.12% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $984.68万 | — | 0.00% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 397 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.33万 | $6,930.71万 | -5.22% |
| 491 |
ALABBALABB
|
$215.57 | $228.92 | $209.92 | $15.23万 | — | -5.12% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 420 |
MASKMask Network
|
$0.322 | $0.343 | $0.32 | $21.88万 | $3,372.47万 | -6.12% |
| 523 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.83万 | — | -3.94% |
| 467 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 212 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $61.68万 | $2,255.57万 | -11.28% |
| 350 |
MEMagic Eden
|
$0.03966 | $0.04267 | $0.03961 | $30.69万 | $558.69万 | -6.79% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.60万 | $2,148.02万 | -6.76% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $53.03万 | $3,084.80万 | -9.21% |