Aster
ASTER · 美元计价
$0.6329
-5.00%
≈ ￥4.1771
(-$0.03)
更新于 2026-11-14 10:20:02
24H 最高$0.6695
24H 最低$0.6329
今日开盘$0.6662
24H 成交量$687.26万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AMZNBAMZNB
|
$264.87 | $271.59 | $264.14 | $19.14万 | — | -1.33% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,432.50 | — | 1.25% |
| 374 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.14万 | — | 2.05% |
| 297 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01296 | $41.65万 | — | 0.37% |
| 396 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002227 | $26.64万 | $448.30万 | -4.89% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.93万 | — | -0.23% |
| 34 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,375.31万 | — | -0.02% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 399 |
NMRNumeraire
|
$8.54 | $8.87 | $8.53 | $26.24万 | $6,930.71万 | -3.50% |
| 470 |
ALABBALABB
|
$215.92 | $232.78 | $209.92 | $18.94万 | — | -6.82% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 360 |
MASKMask Network
|
$0.334 | $0.348 | $0.329 | $31.58万 | $3,372.47万 | -4.02% |
| 352 |
PLTRBPLTRB
|
$165.99 | $173.71 | $164.94 | $32.74万 | — | -3.40% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 236 |
HOMEHome
|
$0.00505 | $0.00536 | $0.00503 | $60.84万 | $2,255.57万 | -4.18% |
| 328 |
MEMagic Eden
|
$0.04167 | $0.04284 | $0.04028 | $37.04万 | $558.69万 | -2.37% |
| 582 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -2.35% |
| 280 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01835 | $44.81万 | $3,084.80万 | -3.65% |