注意力币
BAT · 美元计价
$0.1028
-12.44%
≈ ￥0.67848
(-$0.01)
更新于 2026-11-14 19:05:07
24H 最高$0.1179
24H 最低$0.1027
今日开盘$0.1174
24H 成交量$112.19万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.76万 | — | -1.79% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,451.24 | — | 0.86% |
| 406 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.12% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01308 | $0.01415 | $0.01307 | $48.60万 | — | -3.61% |
| 387 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002178 | $25.71万 | $448.30万 | -5.91% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $992.03万 | — | -0.01% |
| 514 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000032 | $14.24万 | — | -3.03% |
| 417 |
NMRNumeraire
|
$8.37 | $8.87 | $8.37 | $22.70万 | $6,930.71万 | -3.79% |
| 487 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.48万 | — | -4.85% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.63万 | $3,372.47万 | -5.00% |
| 472 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.25% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 231 |
HOMEHome
|
$0.00475 | $0.00534 | $0.00473 | $55.40万 | $2,255.57万 | -9.87% |
| 332 |
MEMagic Eden
|
$0.03979 | $0.04284 | $0.03973 | $33.44万 | $558.69万 | -4.58% |
| 567 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.78万 | $2,148.02万 | -4.72% |
| 253 |
BIOBIO Protocol
|
$0.01772 | $0.01943 | $0.01772 | $47.85万 | $3,084.80万 | -7.08% |