Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 09:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $18.91万 | — | -1.61% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 373 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.30% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.18万 | — | 1.11% |
| 404 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.13万 | $448.30万 | -3.44% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.99万 | — | -0.12% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,360.36万 | — | -0.01% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.80万 | $6,930.71万 | -3.38% |
| 467 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.24万 | — | -7.63% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 357 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.98万 | $3,372.47万 | -4.00% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.63% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 237 |
HOMEHome
|
$0.00514 | $0.00536 | $0.00503 | $60.49万 | $2,255.57万 | -2.47% |
| 331 |
MEMagic Eden
|
$0.04163 | $0.04312 | $0.04028 | $35.89万 | $558.69万 | -2.51% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.25万 | $2,148.02万 | -1.95% |
| 282 |
BIOBIO Protocol
|
$0.01883 | $0.01943 | $0.01835 | $44.60万 | $3,084.80万 | -2.28% |