FWDIB
FWDIB · 美元计价
$4.59
-5.75%
≈ ￥30.294
(-$0.28)
更新于 2026-11-15 00:25:02
24H 最高$4.97
24H 最低$4.56
今日开盘$4.87
24H 成交量$5.23万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AMZNBAMZNB
|
$262.93 | $267.59 | $262.90 | $11.70万 | — | -0.86% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 568 |
APPBAPPB
|
$405.32 | $411.33 | $404.16 | $8.37万 | — | -0.31% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01235 | $55.09万 | — | -9.94% |
| 391 |
FSynFutures
|
$0.002118 | $0.002349 | $0.00211 | $27.44万 | $448.30万 | -9.56% |
| 620 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.44万 | — | -2.42% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,170.30万 | — | -0.01% |
| 390 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.49万 | — | -3.03% |
| 289 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $43.17万 | $6,930.71万 | -7.57% |
| 563 |
ALABBALABB
|
$213.64 | $224.41 | $212.86 | $8.74万 | — | -0.75% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 380 |
MASKMask Network
|
$0.308 | $0.342 | $0.306 | $28.69万 | $3,372.47万 | -9.41% |
| 576 |
PLTRBPLTRB
|
$164.4 | $169.57 | $164.40 | $8.02万 | — | -1.71% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 159 |
HOMEHome
|
$0.00436 | $0.00524 | $0.00428 | $104.32万 | $2,255.57万 | -16.48% |
| 347 |
MEMagic Eden
|
$0.03818 | $0.0426 | $0.03802 | $33.15万 | $558.69万 | -9.01% |
| 541 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $11.04万 | $2,148.02万 | -8.81% |
| 223 |
BIOBIO Protocol
|
$0.01687 | $0.01918 | $0.01678 | $62.96万 | $3,084.80万 | -11.44% |