Golem
GLM · 美元计价
$0.0893
-6.79%
≈ ￥0.58938
(-$0.01)
更新于 2026-11-15 16:50:02
24H 最高$0.0964
24H 最低$0.0859
今日开盘$0.0958
24H 成交量$16.52万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.44% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01334 | $0.01154 | $52.87万 | — | -9.04% |
| 447 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.15万 | $410.78万 | -3.39% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,834.08万 | — | 0.00% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 278 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.49万 | $6,500.39万 | -7.69% |
| 607 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $2.16万 | — | -1.67% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 304 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.85万 | $3,107.39万 | -7.69% |
| 582 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $5.37万 | — | -1.62% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $256.00万 | $1,861.95万 | -13.25% |
| 382 |
MEMagic Eden
|
$0.03731 | $0.04051 | $0.03575 | $35.69万 | $515.92万 | -6.84% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.01万 | $2,001.36万 | -4.93% |
| 184 |
BIOBIO Protocol
|
$0.01617 | $0.01823 | $0.01569 | $111.38万 | $2,778.97万 | -10.66% |