Meteora
MET · 美元计价
$0.2738
-3.39%
≈ ￥1.8071
(-$0.01)
更新于 2026-11-03 11:10:01
24H 最高$0.2857
24H 最低$0.2722
今日开盘$0.2834
24H 成交量$38.71万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AMZNBAMZNB
|
$246.52 | $254.07 | $240.97 | $81.84万 | — | 1.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 662 |
APPBAPPB
|
$230.16 | $239.84 | $227.14 | $5.18万 | — | -1.87% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 558 |
FSynFutures
|
$0.002682 | $0.00283 | $0.002663 | $15.87万 | $527.73万 | -4.52% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.30万 | — | -0.46% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,033.66万 | — | -0.02% |
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.34万 | — | 0.00% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -1.54% |
| 200 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $81.71万 | — | -7.97% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.64万 | $2,268.99万 | 0.78% |
| 507 |
MEMagic Eden
|
$0.04994 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.75% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Solana _BTC行情
SNDKB _以太坊ETH价格
Holo _BTC行情
Solana _以太坊ETH价格
Aave _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _币种排行
BNB _加密货币行情
Litecoin _以太坊ETH价格
Zcash _比特币行情
Huma Finance _加密货币行情
Initia _比特币
NVDAB _比特币
INTWB _比特币行情
XRP _比特币行情
AAPLB _币种排行
Sui _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
KORUB _BTC行情
Lisk _比特币
Sui _比特币
INTCB _加密货币行情
Dogecoin _币种排行
Initia _数字货币市值
Stellar _比特币行情
Ethena USDe _币种排行
Plasma _数字货币市值
BNB _数字货币市值
THORChain _数字货币市值
Lisk _加密货币行情
Ondo _比特币行情
Gitcoin _BTC行情
Aave _BTC行情
SOXLB _比特币行情
Gram _比特币
AMDB _数字货币市值
CRCLB _比特币行情
SOXLB _以太坊ETH价格