The Sandbox
SAND · 美元计价
$0.03837
-5.38%
≈ ￥0.253242
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.04138
24H 最低$0.03813
今日开盘$0.04055
24H 成交量$96.18万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.33万 | — | -1.95% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01314 | $0.01415 | $0.01305 | $48.71万 | — | -3.10% |
| 385 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $26.11万 | $448.30万 | -5.76% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,007.69万 | — | 0.00% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.03万 | — | 0.00% |
| 416 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $22.71万 | $6,930.71万 | -4.11% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.70万 | $3,372.47万 | -4.14% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.49万 | — | -3.37% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 229 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $56.66万 | $2,255.57万 | -10.23% |
| 334 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $33.61万 | $558.69万 | -3.70% |
| 568 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.65万 | $2,148.02万 | -4.89% |
| 243 |
BIOBIO Protocol
|
$0.01776 | $0.01943 | $0.01767 | $50.36万 | $3,084.80万 | -7.11% |