Tellor
TRB · 美元计价
$16.42
-2.84%
≈ ￥108.372
(-$0.48)
更新于 2026-11-02 20:50:02
24H 最高$16.99
24H 最低$16.30
今日开盘$16.9
24H 成交量$59.57万
流通市值$4,481.91万
24H 涨跌额(-$0.48)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AMZNBAMZNB
|
$241.42 | $243.70 | $240.86 | $19.36万 | — | 0.01% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 683 |
ZMBZMB
|
$96.15 | $96.32 | $95.25 | $1.46万 | — | 0.39% |
| 636 |
APPBAPPB
|
$235.61 | $239.10 | $229.03 | $5.14万 | — | 2.43% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01716 | $0.01628 | $25.63万 | — | -4.39% |
| 563 |
FSynFutures
|
$0.002774 | $0.002873 | $0.002741 | $11.71万 | $542.18万 | -2.77% |
| 679 |
GMEBGMEB
|
$24.25 | $24.60 | $24.08 | $1.62万 | — | 0.54% |
| 27 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9993 | $1,299.63万 | — | -0.04% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 294 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.34万 | $8,085.44万 | -2.70% |
| 638 |
ALABBALABB
|
$262.77 | $267.62 | $259.26 | $4.99万 | — | 0.56% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 475 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.77% |
| 429 |
PLTRBPLTRB
|
$187.15 | $188.18 | $184.73 | $24.40万 | — | 0.96% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 599 |
MEMagic Eden
|
$0.05299 | $0.05646 | $0.05288 | $9.22万 | $743.92万 | -5.44% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.27万 | $2,485.28万 | -2.87% |
| 79 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02097 | $279.47万 | $3,971.82万 | -9.73% |
相关站点
共 40 个
Hedera _BTC行情
DRAMB _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _BTC行情
Solv Protocol _比特币
Litecoin _币种排行
BIO Protocol _比特币
MARSCOIN _币种排行
Hyperliquid _以太坊ETH价格
LITEB _比特币行情
QQQB _以太坊ETH价格
SOXLB _数字货币市值
PAX Gold _加密货币行情
Worldcoin _比特币行情
Bitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _币种排行
Bitcoin Cash _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
LITEB _数字货币市值
THORChain _币种排行
THORChain _加密货币行情
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
Sei _币种排行
Huma Finance _BTC行情
Avalanche _比特币行情
Ethereum _加密货币行情
Pepe _加密货币行情
Cardano _比特币
BEAMX _币种排行
BEAMX _加密货币行情
Ripple USD _币种排行
LITEB _BTC行情
Pepe _数字货币市值
Holo _比特币行情
Lisk _币种排行
Worldcoin _以太坊ETH价格