LayerZero
ZRO · 美元计价
$1.493
-2.67%
≈ ￥9.8538
(-$0.04)
更新于 2026-11-15 20:20:02
24H 最高$1.58
24H 最低$1.34
今日开盘$1.534
24H 成交量$1,320.63万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 613 |
APPBAPPB
|
$405.41 | $406.82 | $402.97 | $1.74万 | — | 0.06% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01313 | $0.01154 | $52.53万 | — | -7.19% |
| 460 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.69万 | $410.78万 | -2.10% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,936.80 | — | -1.09% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,102.73万 | — | 0.00% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | 0.00% |
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 608 |
ALABBALABB
|
$213.23 | $216.21 | $209.28 | $2.28万 | — | -1.26% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $49.62万 | $3,107.39万 | -4.97% |
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.20万 | — | -1.28% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.87万 | $1,861.95万 | -10.59% |
| 371 |
MEMagic Eden
|
$0.03819 | $0.03997 | $0.03575 | $36.85万 | $515.92万 | -4.09% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 182 |
BIOBIO Protocol
|
$0.01649 | $0.01775 | $0.01569 | $113.05万 | $2,778.97万 | -6.84% |